REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,182 Value ($000) $5 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 179,359 Value ($000) $4,776 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 191,731 Value ($000) $4,510 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 180,282 Value ($000) $3,918 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 178,762 Value ($000) $4,204 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 199,962 Value ($000) $4,665 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 203,585 Value ($000) $4,080 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 206,342 Value ($000) $4,341 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 206,342 Value ($000) $4 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 206,342 Value ($000) $3,549 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 199,216 Value ($000) $3,550 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 176,064 Value ($000) $3,268 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 165,496 Value ($000) $3,568 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 153,608 Value ($000) $3,083 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 153,608 Value ($000) $2,880 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 146,727 Value ($000) $3,266 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 127,929 Value ($000) $2,789 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 129,634 Value ($000) $2,763 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 129,634 Value ($000) $2,616 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 112,374 Value ($000) $2,322 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 94,284 Value ($000) $1,520 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 76,970 Value ($000) $887 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 71,313 Value ($000) $793 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 105,211 Value ($000) $1,000 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 109,281 Value ($000) $1,875 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 117,234 Value ($000) $1,855 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 71,702 Value ($000) $1,071 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 71,702 Value ($000) $1,015 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 67,950 Value ($000) $909 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 64,378 Value ($000) $1,181 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 56,190 Value ($000) $999 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 41,767 Value ($000) $776 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 39,348 Value ($000) $680 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 39,348 Value ($000) $599 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 37,848 Value ($000) $554 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 28,797 Value ($000) $418 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 16,829 Value ($000) $242 Avg Close $8.84 Range $6.98 - $10.57