REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 18 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 29 Value ($000) $1 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 18 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 18 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q2 2022
Shares 119 Value ($000) $2 Avg Close $17.59 Range $15.58 - $19.38