REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 384,412 Value ($000) $8,968 Avg Close $20.60 Range $18.32 - $22.25

Q3 2023

Shares 2,248,610 Value ($000) $38,676 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 2,992,538 Value ($000) $53,327 Avg Close $15.61 Range $13.49 - $17.08

Q4 2022

Shares 267,140 Value ($000) $5,760 Avg Close $18.80 Range $16.52 - $20.46

Q2 2020

Shares 23,941 Value ($000) $266 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 145,568 Value ($000) $1,306 Avg Close $10.97 Range $5.48 - $13.52

Q1 2019

Shares 25,453 Value ($000) $360 Avg Close $11.54 Range $9.85 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	384,412	$8,968	$20.60	$18.32 - $22.25
Q3 2023	2,248,610	$38,676	$16.95	$15.01 - $18.73
Q2 2023	2,992,538	$53,327	$15.61	$13.49 - $17.08
Q4 2022	267,140	$5,760	$18.80	$16.52 - $20.46
Q2 2020	23,941	$266	$8.44	$6.24 - $11.40
Q1 2020	145,568	$1,306	$10.97	$5.48 - $13.52
Q1 2019	25,453	$360	$11.54	$9.85 - $12.57