REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,500 Value ($000) $326 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 15,500 Value ($000) $304 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 15,500 Value ($000) $270 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 15,500 Value ($000) $279 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 15,500 Value ($000) $291 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 15,500 Value ($000) $337 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 15,500 Value ($000) $314 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 15,500 Value ($000) $293 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 15,500 Value ($000) $348 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 13,000 Value ($000) $285 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 11,000 Value ($000) $236 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 10,000 Value ($000) $203 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 10,000 Value ($000) $208 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 10,000 Value ($000) $163 Avg Close $11.76 Range $9.16 - $13.38