REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,168 Value ($000) $2,660 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 76,583 Value ($000) $2,020 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 83,331 Value ($000) $1,787 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 80,271 Value ($000) $1,550 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 74,355 Value ($000) $1,749 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 47,790 Value ($000) $1,132 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 45,081 Value ($000) $903 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 40,095 Value ($000) $844 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 38,334 Value ($000) $743 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 27,258 Value ($000) $469 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 28,676 Value ($000) $511 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 29,556 Value ($000) $549 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 29,947 Value ($000) $646 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 29,619 Value ($000) $594 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 29,010 Value ($000) $544 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 31,372 Value ($000) $698 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 31,538 Value ($000) $644 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 31,348 Value ($000) $682 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 31,538 Value ($000) $644 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 31,585 Value ($000) $671 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 40,192 Value ($000) $648 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 40,752 Value ($000) $505 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 43,372 Value ($000) $482 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 32,823 Value ($000) $294 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 32,599 Value ($000) $559 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 30,670 Value ($000) $485 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 18,281 Value ($000) $273 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 19,037 Value ($000) $269 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 18,933 Value ($000) $253 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 48,755 Value ($000) $798 Avg Close $13.95 Range $12.63 - $14.78