REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,277 Value ($000) $360 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 13,270 Value ($000) $350 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 13,243 Value ($000) $311 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 13,240 Value ($000) $288 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 13,218 Value ($000) $311 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 13,218 Value ($000) $308 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 13,218 Value ($000) $265 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 13,218 Value ($000) $278 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 13,218 Value ($000) $256 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 13,218 Value ($000) $227 Avg Close $16.95 Range $15.01 - $18.73
Q3 2021
Shares 134 Value ($000) $3 Avg Close $16.56 Range $14.96 - $18.40