REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,361 Value ($000) $21,852 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 843,335 Value ($000) $21,990 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 878,732 Value ($000) $20,725 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 727,332 Value ($000) $15,692 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,565,516 Value ($000) $60,533 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,451,237 Value ($000) $56,930 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,604,395 Value ($000) $52,192 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,520,220 Value ($000) $53,025 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,350,151 Value ($000) $45,546 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,008,273 Value ($000) $34,542 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,855,030 Value ($000) $33,057 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,663,691 Value ($000) $30,878 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,486,438 Value ($000) $32,048 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,381,221 Value ($000) $27,721 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 623,580 Value ($000) $11,763 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 527,794 Value ($000) $11,953 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 530,573 Value ($000) $11,567 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,090,718 Value ($000) $23,489 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 920,347 Value ($000) $18,572 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,037,481 Value ($000) $21,445 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,035,869 Value ($000) $16,699 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,322,699 Value ($000) $15,251 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,513,674 Value ($000) $16,831 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,570,718 Value ($000) $14,097 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,466,662 Value ($000) $25,168 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,666,766 Value ($000) $26,385 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 2,403,058 Value ($000) $35,902 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 2,418,972 Value ($000) $34,241 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 2,887,006 Value ($000) $38,571 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 3,521,714 Value ($000) $64,623 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 4,451,715 Value ($000) $79,152 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 4,319,345 Value ($000) $80,253 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 4,181,156 Value ($000) $72,270 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 9,982,472 Value ($000) $152,033 Avg Close $10.43 Range $9.50 - $11.17