REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,944 Value ($000) $240 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 7,420 Value ($000) $160 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 5,354 Value ($000) $108 Avg Close $18.15 Range $15.43 - $20.02

Q4 2021

Shares 34,561 Value ($000) $753 Avg Close $19.19 Range $17.08 - $20.84

Q2 2021

Shares 24,864 Value ($000) $502 Avg Close $17.87 Range $15.74 - $19.63

Q1 2019

Shares 28,239 Value ($000) $399 Avg Close $11.54 Range $9.85 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,944	$240	$19.05	$12.28 - $21.24
Q4 2022	7,420	$160	$18.80	$16.52 - $20.46
Q3 2022	5,354	$108	$18.15	$15.43 - $20.02
Q4 2021	34,561	$753	$19.19	$17.08 - $20.84
Q2 2021	24,864	$502	$17.87	$15.74 - $19.63
Q1 2019	28,239	$399	$11.54	$9.85 - $12.57