REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,561 Value ($000) $557 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 19,266 Value ($000) $508 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 21,123 Value ($000) $497 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 14,268 Value ($000) $310 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 11,790 Value ($000) $277 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 18,482 Value ($000) $431 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 18,437 Value ($000) $369 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 22,760 Value ($000) $450 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 19,007 Value ($000) $368 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 20,904 Value ($000) $360 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 19,429 Value ($000) $346 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 26,031 Value ($000) $483 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 17,814 Value ($000) $384 Avg Close $18.80 Range $16.52 - $20.46
Q1 2022
Shares 13,000 Value ($000) $289 Avg Close $19.89 Range $17.89 - $21.57
Q1 2021
Shares 2,718 Value ($000) $56 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 2,520 Value ($000) $41 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,809 Value ($000) $21 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 7,745 Value ($000) $86 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 7,366 Value ($000) $76 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 4,600 Value ($000) $79 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 3,209 Value ($000) $51 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 10,228 Value ($000) $153 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 11,786 Value ($000) $167 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 11,919 Value ($000) $159 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 10,919 Value ($000) $183 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 10,917 Value ($000) $208 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 10,749 Value ($000) $200 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 10,349 Value ($000) $179 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 4,100 Value ($000) $62 Avg Close $10.43 Range $9.50 - $11.17