REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,992 Value ($000) $2,656 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 76,520 Value ($000) $2,018 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 67,399 Value ($000) $1,585 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 60,240 Value ($000) $1,309 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 53,014 Value ($000) $1,247 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 36,743 Value ($000) $857 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 16,040 Value ($000) $321 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 16,282 Value ($000) $343 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 10,116 Value ($000) $196 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 10,036 Value ($000) $173 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 9,781 Value ($000) $174 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 10,828 Value ($000) $201 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 39,212 Value ($000) $845 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 36,854 Value ($000) $740 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 30,025 Value ($000) $563 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 24,963 Value ($000) $556 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 19,053 Value ($000) $415 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 17,755 Value ($000) $378 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 17,322 Value ($000) $350 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 19,703 Value ($000) $407,068 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 16,180 Value ($000) $261 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 23,889 Value ($000) $275 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 7,122 Value ($000) $79 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 6,983 Value ($000) $62 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 6,361 Value ($000) $109 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 6,461 Value ($000) $102 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 5,108 Value ($000) $76 Avg Close $11.23 Range $10.39 - $12.07
Q3 2018
Shares 5,032 Value ($000) $92 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,012 Value ($000) $18 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 9,035 Value ($000) $167 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 8,911 Value ($000) $153 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 9,870 Value ($000) $150 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 22,094 Value ($000) $323 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 14,265 Value ($000) $207 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 7,828 Value ($000) $112 Avg Close $8.84 Range $6.98 - $10.57