REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,368 Value ($000) $143 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 14,121 Value ($000) $157 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 16,134 Value ($000) $145 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 21,866 Value ($000) $375 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 23,091 Value ($000) $365 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 37,820 Value ($000) $565 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 52,471 Value ($000) $742 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 38,733 Value ($000) $518 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 48,387 Value ($000) $895 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 48,933 Value ($000) $870 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 40,550 Value ($000) $757 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 30,656 Value ($000) $530 Avg Close $11.67 Range $10.66 - $12.88