REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,099 Value ($000) $274 Avg Close $25.37 Range $22.46 - $27.98
Q1 2025
Shares 13,172 Value ($000) $286 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 13,593 Value ($000) $320 Avg Close $23.54 Range $21.12 - $26.55
Q1 2023
Shares 19,071 Value ($000) $354 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 10,892 Value ($000) $235 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 28,727 Value ($000) $577 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 13,284 Value ($000) $249 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 9,895 Value ($000) $220 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 12,924 Value ($000) $282 Avg Close $19.19 Range $17.08 - $20.84
Q2 2020
Shares 213,242 Value ($000) $2,371 Avg Close $8.44 Range $6.24 - $11.40
Q3 2019
Shares 141,307 Value ($000) $2,235 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 77,855 Value ($000) $1,163 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 26,983 Value ($000) $382 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 89,799 Value ($000) $1,202 Avg Close $11.99 Range $9.31 - $14.10