REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,755 Value ($000) $1,294 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 52,155 Value ($000) $1,375 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 52,267 Value ($000) $1,229 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 52,531 Value ($000) $1,142 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 52,061 Value ($000) $1,224 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 35,739 Value ($000) $834 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 30,928 Value ($000) $620 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 30,382 Value ($000) $639 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 33,558 Value ($000) $650 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 30,334 Value ($000) $522 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 30,674 Value ($000) $547 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 22,724 Value ($000) $422 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 23,608 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 35,441 Value ($000) $711 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 25,521 Value ($000) $478 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 29,558 Value ($000) $657 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 32,160 Value ($000) $701 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 29,413 Value ($000) $626 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 29,332 Value ($000) $591 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 28,946 Value ($000) $598 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 30,077 Value ($000) $484 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 30,622 Value ($000) $353 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 31,864 Value ($000) $354 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 30,690 Value ($000) $275 Avg Close $10.97 Range $5.48 - $13.52

Q3 2018

Shares 22,168 Value ($000) $406 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 19,730 Value ($000) $350 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 19,317 Value ($000) $358 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 17,373 Value ($000) $300 Avg Close $11.67 Range $10.66 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,755	$1,294	$25.37	$22.46 - $27.98
Q3 2025	52,155	$1,375	$25.54	$22.88 - $27.32
Q2 2025	52,267	$1,229	$20.58	$17.18 - $23.21
Q1 2025	52,531	$1,142	$22.41	$20.03 - $24.20
Q4 2024	52,061	$1,224	$23.54	$21.12 - $26.55
Q3 2024	35,739	$834	$20.60	$18.32 - $22.25
Q2 2024	30,928	$620	$18.06	$16.65 - $19.54
Q1 2024	30,382	$639	$17.40	$15.95 - $19.56
Q4 2023	33,558	$650	$15.05	$12.39 - $18.11
Q3 2023	30,334	$522	$16.95	$15.01 - $18.73
Q2 2023	30,674	$547	$15.61	$13.49 - $17.08
Q1 2023	22,724	$422	$19.05	$12.28 - $21.24
Q4 2022	23,608	$1	$18.80	$16.52 - $20.46
Q3 2022	35,441	$711	$18.15	$15.43 - $20.02
Q2 2022	25,521	$478	$17.59	$15.58 - $19.38
Q1 2022	29,558	$657	$19.89	$17.89 - $21.57
Q4 2021	32,160	$701	$19.19	$17.08 - $20.84
Q3 2021	29,413	$626	$16.56	$14.96 - $18.40
Q2 2021	29,332	$591	$17.87	$15.74 - $19.63
Q1 2021	28,946	$598	$16.04	$12.87 - $18.51
Q4 2020	30,077	$484	$11.76	$9.16 - $13.38
Q3 2020	30,622	$353	$8.96	$7.83 - $9.99
Q2 2020	31,864	$354	$8.44	$6.24 - $11.40
Q1 2020	30,690	$275	$10.97	$5.48 - $13.52
Q3 2018	22,168	$406	$13.95	$12.63 - $14.78
Q2 2018	19,730	$350	$13.80	$13.10 - $14.43
Q1 2018	19,317	$358	$13.90	$12.63 - $14.88
Q4 2017	17,373	$300	$11.67	$10.66 - $12.88