REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 731 Value ($000) $13 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 736 Value ($000) $14 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 748 Value ($000) $13 Avg Close $11.67 Range $10.66 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	731	$13	$13.80	$13.10 - $14.43
Q1 2018	736	$14	$13.90	$12.63 - $14.88
Q4 2017	748	$13	$11.67	$10.66 - $12.88