REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537,822 Value ($000) $68,775 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 4,022,031 Value ($000) $106,061 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,041,526 Value ($000) $24,497 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,323,254 Value ($000) $28,754 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,548,572 Value ($000) $83,462 Avg Close $23.54 Range $21.12 - $26.55
Q3 2023
Shares 1,010,231 Value ($000) $17,376 Avg Close $16.95 Range $15.01 - $18.73
Q3 2022
Shares 295,103 Value ($000) $5,923 Avg Close $18.15 Range $15.43 - $20.02
Q4 2021
Shares 1,733,155 Value ($000) $37,783 Avg Close $19.19 Range $17.08 - $20.84
Q2 2021
Shares 322,208 Value ($000) $6,502 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 502,325 Value ($000) $10,378 Avg Close $16.04 Range $12.87 - $18.51
Q2 2020
Shares 873,200 Value ($000) $9,710 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 227,605 Value ($000) $3,906 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 34,513 Value ($000) $546 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 36,936 Value ($000) $552 Avg Close $11.23 Range $10.39 - $12.07
Q3 2018
Shares 14,758 Value ($000) $271 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 33,646 Value ($000) $598 Avg Close $13.80 Range $13.10 - $14.43