REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 135,578 Value ($000) $2,324 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 136,338 Value ($000) $2,166 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 128,288 Value ($000) $1,917 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 141,823 Value ($000) $1,999 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 155,917 Value ($000) $2,084 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 105,747 Value ($000) $1,951 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 136,137 Value ($000) $2,435 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 80,790 Value ($000) $1,491 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 89,960 Value ($000) $1,554 Avg Close $11.67 Range $10.66 - $12.88