REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,142 Value ($000) $25 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,136 Value ($000) $25 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,130 Value ($000) $24 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,124 Value ($000) $23 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,118 Value ($000) $23 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,110 Value ($000) $18 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,790 Value ($000) $21 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,770 Value ($000) $20 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,743 Value ($000) $16 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,730 Value ($000) $30 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 2,236 Value ($000) $35 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 4,094 Value ($000) $61 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 4,058 Value ($000) $57 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 4,020 Value ($000) $54 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 4,020 Value ($000) $69 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 3,972 Value ($000) $71 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 3,954 Value ($000) $73 Avg Close $13.90 Range $12.63 - $14.88