REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,877 Value ($000) $241 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 8,877 Value ($000) $234 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 8,877 Value ($000) $209 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 8,877 Value ($000) $193 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 8,877 Value ($000) $209 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 8,877 Value ($000) $207 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 8,877 Value ($000) $178 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 8,877 Value ($000) $187 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 8,877 Value ($000) $172 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 8,877 Value ($000) $153 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 8,877 Value ($000) $158 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 8,877 Value ($000) $165 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 8,877 Value ($000) $191 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 8,877 Value ($000) $178 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 8,877 Value ($000) $166 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 9,275 Value ($000) $206 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 8,877 Value ($000) $194 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 8,877 Value ($000) $189 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 8,377 Value ($000) $169 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 7,877 Value ($000) $163 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 7,877 Value ($000) $127 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 7,877 Value ($000) $91 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 7,945 Value ($000) $88 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 7,945 Value ($000) $71 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 7,945 Value ($000) $136 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 7,945 Value ($000) $126 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 7,945 Value ($000) $119 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 7,945 Value ($000) $112 Avg Close $11.54 Range $9.85 - $12.57