REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,641 Value ($000) $505 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 19,811 Value ($000) $522 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 23,389 Value ($000) $550 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 20,732 Value ($000) $451 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,937 Value ($000) $69 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,933 Value ($000) $68 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 5,149 Value ($000) $103 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,512 Value ($000) $53 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,512 Value ($000) $49 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,512 Value ($000) $43 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,511 Value ($000) $45 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 2,509 Value ($000) $47 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,508 Value ($000) $54 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 156 Value ($000) $3 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 155 Value ($000) $3 Avg Close $17.59 Range $15.58 - $19.38
Q1 2021
Shares 590 Value ($000) $12 Avg Close $16.04 Range $12.87 - $18.51
Q3 2020
Shares 450 Value ($000) $5 Avg Close $8.96 Range $7.83 - $9.99