REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,344 Value ($000) $877 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 18,020 Value ($000) $475 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 15,676 Value ($000) $369 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 16,495 Value ($000) $358 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 20,473 Value ($000) $482 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 13,646 Value ($000) $318 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 13,451 Value ($000) $270 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,837 Value ($000) $270 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 12,870 Value ($000) $249 Avg Close $15.05 Range $12.39 - $18.11
Q1 2023
Shares 10,260 Value ($000) $190 Avg Close $19.05 Range $12.28 - $21.24
Q1 2022
Shares 9,264 Value ($000) $206 Avg Close $19.89 Range $17.89 - $21.57
Q4 2018
Shares 625 Value ($000) $8 Avg Close $11.99 Range $9.31 - $14.10
Q1 2018
Shares 627 Value ($000) $12 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 635 Value ($000) $11 Avg Close $11.67 Range $10.66 - $12.88