REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,084 Value ($000) $626 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 23,670 Value ($000) $624 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 23,748 Value ($000) $559 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 29,421 Value ($000) $639 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 20,405 Value ($000) $480 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 20,364 Value ($000) $475 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 20,496 Value ($000) $411 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 27,233 Value ($000) $573 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 24,152 Value ($000) $468 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 22,283 Value ($000) $383 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 22,371 Value ($000) $399 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 18,917 Value ($000) $351 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 22,417 Value ($000) $483 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 18,781 Value ($000) $377 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 18,494 Value ($000) $347 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 18,489 Value ($000) $403 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 18,489 Value ($000) $403 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 18,131 Value ($000) $386 Avg Close $16.56 Range $14.96 - $18.40
Q4 2019
Shares 6,464 Value ($000) $111 Avg Close $12.78 Range $11.44 - $13.71
Q4 2018
Shares 93 Value ($000) $1 Avg Close $11.99 Range $9.31 - $14.10