REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 76,595 Value ($000) $1,705 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 74,823 Value ($000) $1,631 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 39,055 Value ($000) $832 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 32,984 Value ($000) $666 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 15,345 Value ($000) $317 Avg Close $16.04 Range $12.87 - $18.51

Q4 2019

Shares 39,980 Value ($000) $686 Avg Close $12.78 Range $11.44 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	76,595	$1,705	$19.89	$17.89 - $21.57
Q4 2021	74,823	$1,631	$19.19	$17.08 - $20.84
Q3 2021	39,055	$832	$16.56	$14.96 - $18.40
Q2 2021	32,984	$666	$17.87	$15.74 - $19.63
Q1 2021	15,345	$317	$16.04	$12.87 - $18.51
Q4 2019	39,980	$686	$12.78	$11.44 - $13.71