REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 116,569 Value ($000) $1,046 Avg Close $10.97 Range $5.48 - $13.52

Q3 2019

Shares 104,183 Value ($000) $1,726 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 109,673 Value ($000) $1,622 Avg Close $11.23 Range $10.39 - $12.07

Q1 2018

Shares 3,800 Value ($000) $69 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 3,800 Value ($000) $66 Avg Close $11.67 Range $10.66 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	116,569	$1,046	$10.97	$5.48 - $13.52
Q3 2019	104,183	$1,726	$11.61	$10.34 - $12.91
Q2 2019	109,673	$1,622	$11.23	$10.39 - $12.07
Q1 2018	3,800	$69	$13.90	$12.63 - $14.88
Q4 2017	3,800	$66	$11.67	$10.66 - $12.88