REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,990 Value ($000) $41 Avg Close $16.04 Range $12.87 - $18.51
Q2 2020
Shares 1,851 Value ($000) $21 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,851 Value ($000) $17 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,851 Value ($000) $32 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,851 Value ($000) $29 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,851 Value ($000) $28 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,851 Value ($000) $26 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,851 Value ($000) $25 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,851 Value ($000) $34 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,851 Value ($000) $33 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,856 Value ($000) $53 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,851 Value ($000) $49 Avg Close $11.67 Range $10.66 - $12.88