REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28 Value ($000) $1 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 28 Value ($000) $1 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 2 Value ($000) $0 Avg Close $22.41 Range $20.03 - $24.20
Q4 2023
Shares 789 Value ($000) $15 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 778 Value ($000) $13 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 769 Value ($000) $14 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 761 Value ($000) $14 Avg Close $19.05 Range $12.28 - $21.24
Q4 2021
Shares 630 Value ($000) $14 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 108 Value ($000) $2 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 108 Value ($000) $2 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 108 Value ($000) $2 Avg Close $16.04 Range $12.87 - $18.51