REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,632 Value ($000) $126 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 4,504 Value ($000) $119 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 4,178 Value ($000) $98 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 3,794 Value ($000) $82 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,425 Value ($000) $81 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,227 Value ($000) $52 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,214 Value ($000) $44 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,214 Value ($000) $47 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,285 Value ($000) $44 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,215 Value ($000) $38 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,215 Value ($000) $39 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 2,147 Value ($000) $40 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,147 Value ($000) $46 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 2,022 Value ($000) $41 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,461 Value ($000) $46 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,150 Value ($000) $48 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 2,150 Value ($000) $47 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 2,150 Value ($000) $46 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 2,219 Value ($000) $45 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,260 Value ($000) $47 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 2,260 Value ($000) $36 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 2,260 Value ($000) $26 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 2,132 Value ($000) $23 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 2,017 Value ($000) $18 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,017 Value ($000) $34 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 2,075 Value ($000) $32 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 2,122 Value ($000) $31 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 2,323 Value ($000) $32 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 2,339 Value ($000) $31 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 2,339 Value ($000) $42 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,339 Value ($000) $41 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,339 Value ($000) $43 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,345 Value ($000) $40 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,345 Value ($000) $35 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,361 Value ($000) $34 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,361 Value ($000) $34 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,438 Value ($000) $35 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,954 Value ($000) $29 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,889 Value ($000) $24 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,887 Value ($000) $22 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 2,371 Value ($000) $22 Avg Close $6.68 Range $5.94 - $7.14