REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108,557 Value ($000) $2 Avg Close $22.41 Range $20.03 - $24.20
Q4 2023
Shares 34,323 Value ($000) $1 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 323,897 Value ($000) $6 Avg Close $16.95 Range $15.01 - $18.73
Q4 2022
Shares 148,240 Value ($000) $3 Avg Close $18.80 Range $16.52 - $20.46
Q2 2021
Shares 39,719 Value ($000) $802 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 248,112 Value ($000) $5,126 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 31,144 Value ($000) $502 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 107,946 Value ($000) $1,245 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 53,670 Value ($000) $597 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 47,235 Value ($000) $424 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 136,336 Value ($000) $2,340 Avg Close $12.78 Range $11.44 - $13.71
Q2 2019
Shares 27,276 Value ($000) $408 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 47,929 Value ($000) $678 Avg Close $11.54 Range $9.85 - $12.57