REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 154,068 Value ($000) $3,359 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 161,062 Value ($000) $3,432 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 157,263 Value ($000) $3,174 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 156,594 Value ($000) $3,235 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 222,749 Value ($000) $3,591 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 224,028 Value ($000) $2,583 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 212,224 Value ($000) $2,360 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 209,931 Value ($000) $1,883 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 212,702 Value ($000) $3,650 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 212,010 Value ($000) $3,354 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 210,112 Value ($000) $3,196 Avg Close $11.23 Range $10.39 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	154,068	$3,359	$19.19	$17.08 - $20.84
Q3 2021	161,062	$3,432	$16.56	$14.96 - $18.40
Q2 2021	157,263	$3,174	$17.87	$15.74 - $19.63
Q1 2021	156,594	$3,235	$16.04	$12.87 - $18.51
Q4 2020	222,749	$3,591	$11.76	$9.16 - $13.38
Q3 2020	224,028	$2,583	$8.96	$7.83 - $9.99
Q2 2020	212,224	$2,360	$8.44	$6.24 - $11.40
Q1 2020	209,931	$1,883	$10.97	$5.48 - $13.52
Q4 2019	212,702	$3,650	$12.78	$11.44 - $13.71
Q3 2019	212,010	$3,354	$11.61	$10.34 - $12.91
Q2 2019	210,112	$3,196	$11.23	$10.39 - $12.07