REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $2 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 100 Value ($000) $1 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 100 Value ($000) $1 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 100 Value ($000) $1 Avg Close $11.99 Range $9.31 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$2	$11.61	$10.34 - $12.91
Q2 2019	100	$1	$11.23	$10.39 - $12.07
Q1 2019	100	$1	$11.54	$9.85 - $12.57
Q4 2018	100	$1	$11.99	$9.31 - $14.10