REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 152 Value ($000) $3 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 17 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 17 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 18 Value ($000) $12 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 19 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 22 Value ($000) $12 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 140 Value ($000) $316 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 133 Value ($000) $296 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 176 Value ($000) $353 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 132 Value ($000) $338 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 17 Value ($000) $21 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 17 Value ($000) $20 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 37 Value ($000) $769 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 38 Value ($000) $1 Avg Close $11.76 Range $9.16 - $13.38
Q4 2019
Shares 603 Value ($000) $10 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 743 Value ($000) $12 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 773 Value ($000) $12 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 183 Value ($000) $3 Avg Close $11.54 Range $9.85 - $12.57
Q3 2018
Shares 1,596 Value ($000) $26 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,592 Value ($000) $30 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 86 Value ($000) $2 Avg Close $13.90 Range $12.63 - $14.88