REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $0 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,300 Value ($000) $0 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,300 Value ($000) $0 Avg Close $20.58 Range $17.18 - $23.21
Q4 2024
Shares 1,500 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,500 Value ($000) $0 Avg Close $20.60 Range $18.32 - $22.25
Q1 2024
Shares 5,000 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 5,000 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 17,000 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q4 2018
Shares 900 Value ($000) $12 Avg Close $11.99 Range $9.31 - $14.10
Q2 2018
Shares 900 Value ($000) $16 Avg Close $13.80 Range $13.10 - $14.43