REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,247 Value ($000) $335 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 12,270 Value ($000) $267 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 21,879 Value ($000) $515 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 12,508 Value ($000) $292 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 12,338 Value ($000) $247 Avg Close $18.06 Range $16.65 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,247	$335	$20.58	$17.18 - $23.21
Q1 2025	12,270	$267	$22.41	$20.03 - $24.20
Q4 2024	21,879	$515	$23.54	$21.12 - $26.55
Q3 2024	12,508	$292	$20.60	$18.32 - $22.25
Q2 2024	12,338	$247	$18.06	$16.65 - $19.54