REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,895 Value ($000) $1,352 Avg Close $25.37 Range $22.46 - $27.98
Q2 2025
Shares 12,398 Value ($000) $292 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 12,868 Value ($000) $280 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 12,403 Value ($000) $292 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 16,133 Value ($000) $376 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 17,796 Value ($000) $357 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 19,074 Value ($000) $401 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 17,928 Value ($000) $347 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 20,665 Value ($000) $355 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 17,962 Value ($000) $320 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 36,572 Value ($000) $679 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 27,457 Value ($000) $592 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 29,584 Value ($000) $592 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 30,146 Value ($000) $563 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 33,176 Value ($000) $738 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 22,286 Value ($000) $486 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 19,616 Value ($000) $418 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 16,684 Value ($000) $337 Avg Close $17.87 Range $15.74 - $19.63