REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,407 Value ($000) $33 Avg Close $20.58 Range $17.18 - $23.21
Q2 2024
Shares 22,012 Value ($000) $441 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 22,023 Value ($000) $463 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 22,129 Value ($000) $429 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 21,711 Value ($000) $373 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 21,749 Value ($000) $388 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 21,268 Value ($000) $395 Avg Close $19.05 Range $12.28 - $21.24
Q3 2018
Shares 28,034 Value ($000) $491 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 37,967 Value ($000) $675 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 38,568 Value ($000) $717 Avg Close $13.90 Range $12.63 - $14.88