REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,056 Value ($000) $495 Avg Close $23.54 Range $21.12 - $26.55

Q4 2019

Shares 57,145 Value ($000) $981 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 18,251 Value ($000) $289 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 17,411 Value ($000) $260 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 100,824 Value ($000) $1,427 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 30,815 Value ($000) $412 Avg Close $11.99 Range $9.31 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,056	$495	$23.54	$21.12 - $26.55
Q4 2019	57,145	$981	$12.78	$11.44 - $13.71
Q3 2019	18,251	$289	$11.61	$10.34 - $12.91
Q2 2019	17,411	$260	$11.23	$10.39 - $12.07
Q1 2019	100,824	$1,427	$11.54	$9.85 - $12.57
Q4 2018	30,815	$412	$11.99	$9.31 - $14.10