REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,820 Value ($000) $591 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 5,069 Value ($000) $134 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 5,103 Value ($000) $120 Avg Close $20.58 Range $17.18 - $23.21
Q4 2024
Shares 5,302 Value ($000) $125 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 6,993 Value ($000) $163 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 5,793 Value ($000) $116 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,756 Value ($000) $58 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,492 Value ($000) $45 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,170 Value ($000) $19 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 857 Value ($000) $15 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 983 Value ($000) $16 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,281 Value ($000) $28 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,281 Value ($000) $28 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,211 Value ($000) $23 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,168 Value ($000) $24 Avg Close $19.89 Range $17.89 - $21.57
Q3 2021
Shares 1,633 Value ($000) $35 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,470 Value ($000) $30 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 603 Value ($000) $12 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 904 Value ($000) $15 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 904 Value ($000) $10 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 904 Value ($000) $10 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 532 Value ($000) $5 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 532 Value ($000) $9 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 532 Value ($000) $8 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 923 Value ($000) $14 Avg Close $11.23 Range $10.39 - $12.07
Q1 2018
Shares 922 Value ($000) $17 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 1,020 Value ($000) $18 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 922 Value ($000) $12 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 922 Value ($000) $12 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 922 Value ($000) $12 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 922 Value ($000) $12 Avg Close $8.84 Range $6.98 - $10.57