REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,022 Value ($000) $1,220 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 45,022 Value ($000) $1,187 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 45,022 Value ($000) $1,059 Avg Close $20.58 Range $17.18 - $23.21
Q4 2023
Shares 41,365 Value ($000) $802 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 24,765 Value ($000) $426 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 25,221 Value ($000) $449 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 25,221 Value ($000) $468 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 13,870 Value ($000) $299 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 14,415 Value ($000) $289 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 15,011 Value ($000) $281 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 15,011 Value ($000) $334 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 15,088 Value ($000) $329 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 15,500 Value ($000) $330 Avg Close $16.56 Range $14.96 - $18.40