REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,226 Value ($000) $1,741 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 64,226 Value ($000) $1,694 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 71,021 Value ($000) $1,670 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 71,110 Value ($000) $1,545 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 76,160 Value ($000) $1,791 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 90,329 Value ($000) $2,107 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 99,784 Value ($000) $2,000 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 114,161 Value ($000) $2,402 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 114,184 Value ($000) $2,213 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 30,064 Value ($000) $517 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 42,274 Value ($000) $753 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 41,953 Value ($000) $779 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 4,101 Value ($000) $88 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 3,601 Value ($000) $72 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 5,351 Value ($000) $100 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 6,951 Value ($000) $155 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 7,451 Value ($000) $162 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 7,451 Value ($000) $159 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 5,291 Value ($000) $107 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 5,291 Value ($000) $109 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 5,291 Value ($000) $85 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 5,291 Value ($000) $61 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 5,291 Value ($000) $59 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 5,291 Value ($000) $47 Avg Close $10.97 Range $5.48 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,226	$1,741	$25.37	$22.46 - $27.98
Q3 2025	64,226	$1,694	$25.54	$22.88 - $27.32
Q2 2025	71,021	$1,670	$20.58	$17.18 - $23.21
Q1 2025	71,110	$1,545	$22.41	$20.03 - $24.20
Q4 2024	76,160	$1,791	$23.54	$21.12 - $26.55
Q3 2024	90,329	$2,107	$20.60	$18.32 - $22.25
Q2 2024	99,784	$2,000	$18.06	$16.65 - $19.54
Q1 2024	114,161	$2,402	$17.40	$15.95 - $19.56
Q4 2023	114,184	$2,213	$15.05	$12.39 - $18.11
Q3 2023	30,064	$517	$16.95	$15.01 - $18.73
Q2 2023	42,274	$753	$15.61	$13.49 - $17.08
Q1 2023	41,953	$779	$19.05	$12.28 - $21.24
Q4 2022	4,101	$88	$18.80	$16.52 - $20.46
Q3 2022	3,601	$72	$18.15	$15.43 - $20.02
Q2 2022	5,351	$100	$17.59	$15.58 - $19.38
Q1 2022	6,951	$155	$19.89	$17.89 - $21.57
Q4 2021	7,451	$162	$19.19	$17.08 - $20.84
Q3 2021	7,451	$159	$16.56	$14.96 - $18.40
Q2 2021	5,291	$107	$17.87	$15.74 - $19.63
Q1 2021	5,291	$109	$16.04	$12.87 - $18.51
Q4 2020	5,291	$85	$11.76	$9.16 - $13.38
Q3 2020	5,291	$61	$8.96	$7.83 - $9.99
Q2 2020	5,291	$59	$8.44	$6.24 - $11.40
Q1 2020	5,291	$47	$10.97	$5.48 - $13.52