REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $47 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,731 Value ($000) $46 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,461 Value ($000) $34 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,456 Value ($000) $32 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,602 Value ($000) $38 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,597 Value ($000) $37 Avg Close $20.60 Range $18.32 - $22.25
Q1 2024
Shares 533 Value ($000) $11 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 533 Value ($000) $10 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 533 Value ($000) $9 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 533 Value ($000) $9 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 533 Value ($000) $10 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 533 Value ($000) $11 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 533 Value ($000) $11 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 533 Value ($000) $10 Avg Close $17.59 Range $15.58 - $19.38
Q4 2021
Shares 533 Value ($000) $12 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 121 Value ($000) $3 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 121 Value ($000) $2 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,113 Value ($000) $22 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,674 Value ($000) $27 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,674 Value ($000) $19 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,909 Value ($000) $21 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,222 Value ($000) $10 Avg Close $10.97 Range $5.48 - $13.52
Q3 2018
Shares 58 Value ($000) $1 Avg Close $13.95 Range $12.63 - $14.78