REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,659 Value ($000) $755 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 40,659 Value ($000) $877 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 40,571 Value ($000) $814 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 35,922 Value ($000) $674 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 41,722 Value ($000) $929 Avg Close $19.89 Range $17.89 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,659	$755	$19.05	$12.28 - $21.24
Q4 2022	40,659	$877	$18.80	$16.52 - $20.46
Q3 2022	40,571	$814	$18.15	$15.43 - $20.02
Q2 2022	35,922	$674	$17.59	$15.58 - $19.38
Q1 2022	41,722	$929	$19.89	$17.89 - $21.57