REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,641 Value ($000) $391 Avg Close $20.58 Range $17.18 - $23.21

Q1 2024

Shares 10,929 Value ($000) $230 Avg Close $17.40 Range $15.95 - $19.56

Q3 2023

Shares 29,035 Value ($000) $499 Avg Close $16.95 Range $15.01 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,641	$391	$20.58	$17.18 - $23.21
Q1 2024	10,929	$230	$17.40	$15.95 - $19.56
Q3 2023	29,035	$499	$16.95	$15.01 - $18.73