REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 57,022 Value ($000) $1,344 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 53,248 Value ($000) $1,079 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 41,094 Value ($000) $874 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 38,560 Value ($000) $756 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 48,497 Value ($000) $845 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 45,392 Value ($000) $819 Avg Close $15.61 Range $13.49 - $17.08
Q2 2022
Shares 11,423 Value ($000) $216 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 32,489 Value ($000) $728 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 39,349 Value ($000) $865 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 15,365 Value ($000) $330 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 15,344 Value ($000) $312 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 20,428 Value ($000) $427 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 27,571 Value ($000) $449 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 27,935 Value ($000) $326 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 25,233 Value ($000) $285 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 23,060 Value ($000) $211 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 30,407 Value ($000) $527 Avg Close $12.78 Range $11.44 - $13.71
Q1 2019
Shares 2,227 Value ($000) $32 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 3,144 Value ($000) $42 Avg Close $11.99 Range $9.31 - $14.10