REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,486 Value ($000) $11,964 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 460,086 Value ($000) $12,132 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 476,060 Value ($000) $11,197 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 452,222 Value ($000) $9,827 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 370,126 Value ($000) $8,705 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 311,091 Value ($000) $7,258 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 281,925 Value ($000) $5,650 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 206,649 Value ($000) $4,348 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 184,692 Value ($000) $3,579 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 134,693 Value ($000) $2,317 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 141,839 Value ($000) $2,528 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 147,488 Value ($000) $2,737 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 162,695 Value ($000) $3,508 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 167,086 Value ($000) $3,353 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 172,643 Value ($000) $3,237 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 216,398 Value ($000) $4,817 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 226,073 Value ($000) $4,928 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 215,416 Value ($000) $4,591 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 213,437 Value ($000) $4,307 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 195,964 Value ($000) $4,049 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 188,430 Value ($000) $3,038 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 170,535 Value ($000) $1,966 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 162,764 Value ($000) $1,810 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 120,061 Value ($000) $1,077 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 104,651 Value ($000) $1,796 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 99,716 Value ($000) $1,578 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 86,171 Value ($000) $1,287 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 78,580 Value ($000) $1,112 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 81,107 Value ($000) $1,085 Avg Close $11.99 Range $9.31 - $14.10