REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $3 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,602 Value ($000) $69 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 8,197 Value ($000) $193 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 12,084 Value ($000) $263 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 5,437 Value ($000) $128 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 8,152 Value ($000) $190 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 3,706 Value ($000) $74 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 3,706 Value ($000) $78 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 3,706 Value ($000) $72 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 3,706 Value ($000) $64 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 3,706 Value ($000) $66 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 3,706 Value ($000) $69 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 3,000 Value ($000) $65 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 3,300 Value ($000) $66 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 3,544 Value ($000) $67 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 3,340 Value ($000) $74 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 3,132 Value ($000) $68 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 31,051 Value ($000) $675 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 30,817 Value ($000) $624 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 29,724 Value ($000) $647 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 28,223 Value ($000) $592 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 26,733 Value ($000) $294 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 26,731 Value ($000) $284 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 26,729 Value ($000) $258 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 26,728 Value ($000) $458 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 26,727 Value ($000) $426 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 26,726 Value ($000) $399 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 26,654 Value ($000) $377 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 26,653 Value ($000) $355 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 21,361 Value ($000) $391 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 21,600 Value ($000) $384 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 21,599 Value ($000) $401 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 21,599 Value ($000) $373 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 21,799 Value ($000) $332 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 22,798 Value ($000) $333 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 25,968 Value ($000) $377 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 28,880 Value ($000) $414 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 36,181 Value ($000) $357 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 44,143 Value ($000) $369 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 44,810 Value ($000) $353 Avg Close $5.64 Range $4.90 - $6.65