REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,757 Value ($000) $834 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 30,757 Value ($000) $811 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 30,757 Value ($000) $723 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 30,757 Value ($000) $668 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 30,757 Value ($000) $723 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 30,757 Value ($000) $718 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 30,757 Value ($000) $616 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 30,757 Value ($000) $647 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 30,757 Value ($000) $596 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 30,758 Value ($000) $529 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 30,758 Value ($000) $548 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 30,758 Value ($000) $571 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 30,758 Value ($000) $663 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 30,758 Value ($000) $617 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 30,758 Value ($000) $576 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 30,758 Value ($000) $684 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 31,355 Value ($000) $683 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 31,612 Value ($000) $674 Avg Close $16.56 Range $14.96 - $18.40
Q1 2021
Shares 1,738 Value ($000) $35,907 Avg Close $16.04 Range $12.87 - $18.51
Q4 2019
Shares 2,199 Value ($000) $37,735 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 10,278 Value ($000) $158 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 10,298 Value ($000) $153 Avg Close $11.23 Range $10.39 - $12.07