REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,435 Value ($000) $466 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 28,477 Value ($000) $670 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 27,777 Value ($000) $648 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 26,488 Value ($000) $531 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 26,303 Value ($000) $553 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 21,462 Value ($000) $416 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 21,387 Value ($000) $368 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 19,058 Value ($000) $340 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 12,954 Value ($000) $240 Avg Close $19.05 Range $12.28 - $21.24
Q4 2020
Shares 318 Value ($000) $5 Avg Close $11.76 Range $9.16 - $13.38