REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,157 Value ($000) $181 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 58,901 Value ($000) $1,093 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 16,829 Value ($000) $363 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 15,971 Value ($000) $0 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 10,888 Value ($000) $0 Avg Close $17.59 Range $15.58 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,157	$181	$15.61	$13.49 - $17.08
Q1 2023	58,901	$1,093	$19.05	$12.28 - $21.24
Q4 2022	16,829	$363	$18.80	$16.52 - $20.46
Q3 2022	15,971	$0	$18.15	$15.43 - $20.02
Q2 2022	10,888	$0	$17.59	$15.58 - $19.38