REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,235 Value ($000) $575 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 22,330 Value ($000) $589 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 20,240 Value ($000) $476 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 19,123 Value ($000) $416 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 22,399 Value ($000) $527 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 19,973 Value ($000) $521 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 21,418 Value ($000) $429 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 20,570 Value ($000) $433 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 19,805 Value ($000) $384 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 15,135 Value ($000) $248 Avg Close $16.95 Range $15.01 - $18.73