REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,058 Value ($000) $210 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 18,350 Value ($000) $212 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 30,433 Value ($000) $338 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 29,466 Value ($000) $264 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 30,183 Value ($000) $518 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 28,867 Value ($000) $457 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 28,923 Value ($000) $432 Avg Close $11.23 Range $10.39 - $12.07