REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,798 Value ($000) $5,035 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 176,832 Value ($000) $4,663 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 173,410 Value ($000) $4,079 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 134,297 Value ($000) $2,918 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 125,545 Value ($000) $2,953 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 122,918 Value ($000) $2,868 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 112,473 Value ($000) $2,247 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 105,214 Value ($000) $2,214 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 104,849 Value ($000) $2,032 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 95,008 Value ($000) $1,634 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 95,737 Value ($000) $1,706 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 87,108 Value ($000) $1,617 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 72,882 Value ($000) $1,571 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 71,892 Value ($000) $1,443 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 61,571 Value ($000) $1,154 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 53,575 Value ($000) $1,193 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 45,713 Value ($000) $997 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 37,626 Value ($000) $802 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 43,826 Value ($000) $884 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 19,346 Value ($000) $400 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 11,495 Value ($000) $185 Avg Close $11.76 Range $9.16 - $13.38